Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	888.0	895.7	885.0	+6.4	+0.73%	528.6K	00:28:04
Denka	2,245.0	2,262.5	2,240.0	+25.5	+1.15%	263.4K	00:26:15
DOWA Holdings	5,866.0	5,895.0	5,834.0	+50.0	+0.86%	59.9K	00:23:11
Mitsubishi Heavy Industries	1,387.5	1,389.5	1,366.0	+19.5	+1.43%	22.49M	00:26:27
Nomura	990.2	993.8	960.5	+39.7	+4.18%	19.63M	00:27:21
Shin-Etsu Chemical	5,970.0	6,000.0	5,911.0	+115.0	+1.96%	2.98M	00:28:23
Kawasaki Heavy Industries	6,002.0	6,048.0	5,954.0	+32.0	+0.54%	1.07M	00:27:03
Inpex Corp.	2,479.0	2,486.0	2,456.5	+55.5	+2.29%	4.55M	00:27:13
Kyowa Kirin	2,677.5	2,711.0	2,654.0	+22.0	+0.83%	338.7K	00:26:50
Furukawa Electric	4,024.0	4,237.0	4,023.0	-209.0	-4.94%	957.7K	00:27:41
IHI Corp.	3,993.0	4,054.0	3,993.0	-55.0	-1.36%	934.9K	00:27:21
Sompo Holdings Inc	3,394.0	3,440.0	3,377.0	+69.0	+2.08%	2.76M	00:27:06
Comsys Holdings Corp.	3,178.0	3,204.0	3,165.0	+30.0	+0.95%	166.6K	00:25:19
Mitsui Chemicals, Inc.	4,744.0	4,819.0	4,724.0	-7.0	-0.15%	301.5K	00:26:33
Sumitomo Electric Industries	2,582.0	2,609.5	2,572.0	+37.5	+1.47%	1.76M	00:26:51
Nissan Motor	570.2	573.3	559.8	+11.8	+2.11%	22.68M	00:27:46
MS&AD Insurance Group Holdings	3,357.0	3,379.0	3,310.0	+76.0	+2.32%	3.9M	00:27:08
Taisei Corp.	6,222.0	6,329.0	6,180.0	+255.0	+4.27%	650.9K	00:27:17
Mitsubishi Chemical Holdings Corp	843.4	850.7	840.0	+12.7	+1.53%	2.27M	00:27:18
Fujikura	3,069.0	3,275.0	3,061.0	-155.0	-4.81%	3.7M	00:27:55
Isuzu Motors	2,108.0	2,127.0	2,097.0	+11.0	+0.52%	840.7K	00:26:43
Obayashi Corp.	1,842.0	1,873.0	1,836.5	+12.5	+0.68%	1.08M	00:26:54
Ube Industries	2,882.5	2,915.0	2,879.0	-8.0	-0.28%	207K	00:26:11
Dai-ichi Life	4,295.0	4,306.0	4,229.0	+88.0	+2.09%	1.53M	00:27:02
Shimizu Corp.	876.1	884.9	869.0	+6.4	+0.74%	3.49M	00:26:37
Okuma Corp.	6,881.0	6,900.0	6,700.0	+160.0	+2.38%	64K	00:23:16
Hino Motors	443.5	446.0	440.5	+4.7	+1.07%	699.6K	00:27:07
Tokio Marine Holdings, Inc.	5,612.0	5,620.0	5,536.0	+183.0	+3.37%	3.46M	00:28:24
Kajima Corp.	2,708.0	2,714.0	2,655.0	+49.5	+1.86%	800.2K	00:27:20
Dentsu Inc.	4,200.0	4,230.0	4,161.0	+42.0	+1.01%	453.2K	00:26:47
Amada	1,792.5	1,809.0	1,774.0	+21.5	+1.21%	1.01M	00:27:18
Mitsubishi Motors Corp.	441.7	443.5	438.4	+4.6	+1.05%	4.25M	00:27:20
T&D Holdings, Inc.	2,870.0	2,880.0	2,800.0	+44.5	+1.57%	1.07M	00:26:45
Daiwa House Industry	4,243.0	4,263.0	4,193.0	+68.0	+1.63%	915.5K	00:27:10
Kao Corp.	6,951.0	7,026.0	6,946.0	+63.0	+0.91%	696.7K	00:27:03
Komatsu	4,661.0	4,692.0	4,639.0	+64.0	+1.39%	1.21M	00:27:03
Mazda Motor	1,682.0	1,703.5	1,674.5	+24.5	+1.48%	3.21M	00:26:45
Mitsui Fudosan	1,455.5	1,491.5	1,455.0	+15.0	+1.04%	5.98M	00:27:13
Sekisui House	3,600.0	3,628.0	3,575.0	+68.0	+1.93%	763K	00:26:30
Takeda Pharmaceutical	4,193.0	4,248.0	4,192.0	+20.0	+0.48%	2.6M	00:28:11
Sumitomo Heavy Industries	4,331.0	4,370.0	4,282.0	+71.0	+1.67%	285.7K	00:26:42
Honda Motor	1,790.5	1,795.5	1,771.0	+21.0	+1.19%	7.73M	00:28:28
Mitsubishi Estate	2,647.5	2,687.0	2,640.5	+8.0	+0.30%	2.91M	00:26:49
JGC Corp.	1,254.5	1,273.0	1,251.5	+7.5	+0.60%	755.9K	00:26:53
Astellas Pharma Inc.	1,558.0	1,570.0	1,545.0	+9.5	+0.61%	2.8M	00:27:06
Hitachi Construction Machinery Co	4,294.0	4,331.0	4,286.0	+44.0	+1.04%	383.3K	00:26:54
Suzuki Motor Corp.	1,941.0	1,957.0	1,900.5	+77.5	+4.16%	4.4M	00:27:03
Nisshin Seifun Group Inc.	1,779.0	1,797.5	1,775.5	+17.0	+0.96%	443.6K	00:27:02
Sumitomo Dainippon Pharma	326.0	335.0	309.0	+21.0	+6.89%	6.13M	00:27:38
Kubota Corp.	2,251.5	2,261.5	2,237.5	+30.5	+1.37%	1.41M	00:26:43
Subaru Corp	3,572.0	3,606.0	3,551.0	+72.0	+2.06%	1.52M	00:27:00
Tokyo Tatemono	2,572.0	2,599.5	2,556.0	+28.0	+1.10%	674.1K	00:26:55
Meiji Holdings	3,537.0	3,549.0	3,520.0	+20.0	+0.57%	279K	00:26:35
Shionogi	7,108.0	7,158.0	7,075.0	+68.0	+0.97%	354.9K	00:26:34
Ebara Corp.	11,620.0	11,710.0	11,440.0	+160.0	+1.40%	370.4K	00:26:46
Nikon Corp.	1,631.0	1,645.0	1,625.5	+1.0	+0.06%	398.9K	00:27:11
NH Foods	4,837.0	4,881.0	4,835.0	+20.0	+0.42%	83.6K	00:26:19
Chugai Pharmaceutical	4,832.0	4,872.0	4,816.0	+51.0	+1.07%	579.5K	00:26:43
Olympus Corp.	2,489.5	2,515.0	2,451.5	+16.0	+0.65%	2.37M	00:26:30
Sumitomo Realty & Development Co.	4,981.0	5,059.0	4,961.0	+78.0	+1.59%	641.9K	00:27:00
Sapporo Holdings	5,375.0	5,423.0	5,322.0	+67.0	+1.26%	150.7K	00:22:01
Eisai	6,791.0	6,825.0	6,733.0	+38.0	+0.56%	482.7K	00:26:24
Daikin Industries	23,380.0	23,455.0	23,035.0	+435.0	+1.90%	687.3K	00:26:50
Dainippon Screen Mfg.	15,395.0	15,405.0	14,930.0	+390.0	+2.60%	965.2K	00:27:20
Tobu Railway	2,772.5	2,812.0	2,762.0	-1.5	-0.05%	783K	00:27:21
Asahi Group Holdings	5,795.0	5,833.0	5,731.0	+54.0	+0.94%	646.5K	00:27:14
Terumo Corp.	2,672.0	2,695.0	2,650.0	+2.0	+0.07%	872.3K	00:26:29
NSK	786.5	792.8	777.6	+16.6	+2.16%	1.53M	00:27:00
Canon	4,619.0	4,681.0	4,570.0	+67.0	+1.47%	3.74M	00:27:03
Tokyu Corp.	1,843.0	1,850.5	1,827.0	+8.0	+0.44%	611.9K	00:27:03
Kirin Holdings	2,195.5	2,211.0	2,185.0	+20.5	+0.94%	1.08M	00:26:44
Daiichi Sankyo	5,453.0	5,631.0	5,420.0	-125.0	-2.24%	2.63M	00:27:53
NTN Corp.	328.6	330.8	320.7	+8.6	+2.69%	8.5M	00:27:21
Ricoh	1,461.0	1,466.0	1,418.5	+57.5	+4.10%	1.68M	00:27:09
Odakyu Electric Railway	1,607.5	1,656.0	1,602.5	-39.0	-2.37%	1.61M	00:27:38
Takara Holdings Inc.	1,080.5	1,081.5	1,072.0	+21.0	+1.98%	337.3K	00:27:00
LY Corp	375.6	378.0	371.8	+2.7	+0.72%	7.02M	00:26:49
JTEKT Corp.	1,168.5	1,183.5	1,160.0	+30.5	+2.68%	755.1K	00:26:43
Citizen Holdings	1,045.0	1,048.0	1,016.0	+28.0	+2.75%	637.7K	00:26:00
Keio Corp.	3,759.0	3,811.0	3,755.0	-25.0	-0.66%	151.9K	00:27:03
Sojitz Corp.	4,136.0	4,158.0	4,115.0	+32.0	+0.78%	495K	00:26:43
Trend Micro Inc.	7,155.0	7,158.0	7,052.0	+77.0	+1.09%	194.3K	00:26:58
Minebea Mitsumi	3,309.0	3,319.0	3,277.0	+21.0	+0.64%	362.9K	00:26:53
Toppan Printing	4,097.0	4,113.0	4,065.0	+27.0	+0.66%	354.6K	00:27:17
Keisei Electric Railway	5,735.0	5,794.0	5,660.0	+91.0	+1.61%	316.6K	00:27:15
Kikkoman Corp.	1,838.0	1,844.5	1,813.0	+19.0	+1.04%	809.6K	00:27:19
Fujifilm Holdings Corp.	3,590.0	3,617.0	3,582.0	+11.0	+0.31%	1.16M	00:27:03
Hitachi	16,375.0	16,495.0	16,280.0	+230.0	+1.42%	1.58M	00:27:12
Dai Nippon Printing	4,948.0	4,965.0	4,899.0	+64.0	+1.31%	175.4K	00:26:43
East Japan Railway Co.	2,760.5	2,801.5	2,747.5	+31.0	+1.14%	2.31M	00:26:33
Ajinomoto Co., Inc.	5,671.0	5,688.0	5,629.0	+66.0	+1.18%	546.5K	00:26:38
Konica Minolta, Inc.	479.3	480.7	471.0	+9.3	+1.98%	1.37M	00:27:10
Yamaha Corp.	3,581.0	3,599.0	3,535.0	+12.0	+0.34%	882.3K	00:27:17
West Japan Railway Co.	3,143.0	3,189.0	3,135.0	+5.0	+0.16%	749.7K	00:27:15
Nichirei Corp.	3,596.0	3,607.0	3,565.0	+41.0	+1.15%	203.2K	00:27:13
Shiseido	5,000.0	5,050.0	4,981.0	+29.0	+0.58%	972.5K	00:27:03
Mitsubishi Electric	2,744.0	2,816.0	2,738.0	+14.0	+0.51%	5.19M	00:27:10
Itochu Corp.	7,490.0	7,582.0	7,440.0	+80.0	+1.08%	1.25M	00:28:02
Central Japan Railway Co.	3,494.0	3,536.0	3,483.0	-17.0	-0.48%	1.18M	00:26:43
Japan Tobacco	4,530.0	4,535.0	4,465.0	+78.0	+1.75%	5.31M	00:27:09
Fuji Electric	9,471.0	9,493.0	9,386.0	+125.0	+1.34%	282.6K	00:26:21
Marubeni Corp.	3,104.0	3,137.0	3,083.0	+44.0	+1.44%	1.87M	00:26:44
Nippon Express	7,827.0	7,913.0	7,743.0	+80.0	+1.03%	257.4K	00:27:31
J.Front Retailing	1,549.5	1,564.5	1,534.0	+25.5	+1.67%	958K	00:27:12
Eneos Holdings	818.9	828.8	809.6	+8.5	+1.05%	13.31M	00:27:09
Yaskawa Electric Corp.	6,314.0	6,337.0	6,100.0	+327.0	+5.46%	1.85M	00:27:30
Toyota Tsusho Corp.	9,612.0	9,730.0	9,572.0	+73.0	+0.77%	500.2K	00:27:12
Yamato Holdings	1,812.5	1,821.0	1,795.0	+10.5	+0.58%	1.04M	00:27:09
Isetan Mitsukoshi Holdings	3,326.0	3,335.0	3,207.0	+65.0	+1.99%	2.12M	00:27:13
Yokohama Rubber	3,925.0	3,985.0	3,907.0	-15.0	-0.38%	298.9K	00:26:57
Mitsui	8,076.0	8,162.0	8,038.0	+106.0	+1.33%	1.96M	00:28:43
Nippon Yusen K.K	5,101.0	5,105.0	5,000.0	+116.0	+2.33%	2.66M	00:27:16
Bridgestone Corp.	6,849.0	6,970.0	6,811.0	+9.0	+0.13%	937.3K	00:26:09
GS Yuasa Corp.	3,355.0	3,398.0	3,335.0	+20.0	+0.60%	480.1K	00:26:49
Tokyo Electron	34,270.0	34,300.0	33,570.0	+640.0	+1.90%	1.88M	00:28:24
Mitsui O.S.K. Lines	5,209.0	5,213.0	4,987.0	+25.0	+0.48%	4.15M	00:26:50
AGC	5,479.0	5,591.0	5,478.0	-8.0	-0.15%	709.6K	00:27:00
NEC Corp.	11,605.0	11,820.0	11,555.0	-20.0	-0.17%	445.3K	00:27:16
Sumitomo Corp.	4,129.0	4,145.0	4,102.0	+48.0	+1.18%	1.68M	00:28:09
Kawasaki Kisen Kaisha	2,432.0	2,435.0	2,348.0	+100.5	+4.31%	12.68M	00:26:51
Fujitsu	2,281.5	2,308.0	2,271.5	+13.0	+0.57%	1.18M	00:26:59
Mitsubishi Corp.	3,363.0	3,374.0	3,327.0	+60.0	+1.82%	4.83M	00:27:47
ANA Holdings	3,003.0	3,015.0	2,995.0	+11.0	+0.37%	574K	00:26:44
Nippon Electric Glass	3,756.0	3,765.0	3,694.0	+61.0	+1.65%	289.9K	00:24:58
Takashimaya	2,640.5	2,669.5	2,601.5	+35.0	+1.34%	930.9K	00:27:00
Mitsubishi Logistics Corp.	5,309.0	5,311.0	5,199.0	+138.0	+2.67%	197.1K	00:26:47
Seven & i Holdings	2,041.5	2,062.5	2,033.0	+13.5	+0.67%	2.44M	00:26:43
Sumitomo Osaka Cement	3,910.0	3,915.0	3,865.0	+21.0	+0.54%	76.1K	00:25:46
Panasonic	1,396.5	1,411.5	1,391.0	+13.0	+0.94%	3.74M	00:27:03
Marui Group	2,334.0	2,355.0	2,325.5	-1.5	-0.06%	380.4K	00:27:01
Teijin	1,543.5	1,593.0	1,537.5	+15.5	+1.01%	1.47M	00:27:17
Taiheiyo Cement Corp.	3,995.0	4,008.0	3,889.0	+79.0	+2.02%	325.3K	00:25:52
Credit Saison	3,405.0	3,434.0	3,368.0	0.0	0.00%	444K	00:26:48
Nippon Telegraph & Telephone Corp	155.2	156.4	154.6	+0.9	+0.58%	110.73M	00:27:54
Toray Industries, Inc.	801.2	807.1	792.9	+15.4	+1.96%	4.15M	00:27:02
Tokai Carbon	1,001.5	1,005.5	998.8	+5.5	+0.55%	358.5K	00:26:15
Sony	13,160.0	13,200.0	12,940.0	+265.0	+2.06%	2.01M	00:26:52
Aeon	3,402.0	3,415.0	3,380.0	+15.0	+0.44%	735.8K	00:27:07
KDDI Corp.	4,347.0	4,395.0	4,341.0	+10.0	+0.23%	1.73M	00:28:01
Kuraray	1,891.0	1,913.5	1,882.0	-19.5	-1.02%	731.2K	00:27:01
TOTO	3,961.0	3,979.0	3,935.0	+40.0	+1.02%	375.1K	00:26:45
TDK	8,090.0	8,115.0	7,832.0	+239.0	+3.04%	1.18M	00:26:47
Asahi Kasei Corp.	1,036.0	1,045.0	1,031.5	+11.0	+1.07%	1.83M	00:27:00
NGK Insulators	2,117.0	2,124.5	2,103.0	+21.5	+1.03%	218.5K	00:26:12
Tokyo Electric Power Co., Inc.	928.8	951.0	922.9	-10.8	-1.15%	48.44M	00:27:55
SUMCO Corp.	2,352.0	2,368.0	2,340.0	-6.0	-0.25%	1.81M	00:27:20
Nippon Steel	3,441.0	3,458.0	3,431.0	+9.0	+0.26%	2.61M	00:27:04
Alps Electric	1,497.5	1,518.0	1,477.5	+18.5	+1.25%	1.79M	00:26:48
Aozora Bank	2,371.0	2,381.0	2,364.5	+5.5	+0.23%	314.1K	00:26:26
Chubu Electric Power Co., Inc.	2,145.5	2,218.5	2,144.0	-21.0	-0.97%	1.85M	00:27:12
Oji Holdings Corp.	632.5	641.0	632.2	-1.5	-0.24%	1.7M	00:27:01
Kobe Steel	2,053.5	2,065.5	2,040.0	+14.0	+0.69%	3.99M	00:27:04
Mitsubishi UFJ Financial	1,687.0	1,701.5	1,682.0	+29.0	+1.75%	53.89M	00:27:48
Kansai Electric Power	2,832.5	2,929.0	2,827.5	-4.5	-0.16%	3.67M	00:27:14
Nippon Paper Industries	988.0	992.0	978.0	+18.0	+1.86%	357.8K	00:27:16
JFE Holdings, Inc.	2,368.5	2,394.5	2,364.5	-9.5	-0.40%	2.39M	00:27:17
Yokogawa Electric Corp.	4,081.0	4,097.0	4,054.0	+45.0	+1.11%	214.8K	00:26:43
Resona Holdings, Inc.	1,092.5	1,100.5	1,081.5	+8.5	+0.78%	7.57M	00:27:19
Tokyo Gas	3,597.0	3,603.0	3,559.0	+72.0	+2.04%	791.5K	00:27:08
Advantest Corp.	5,339.0	5,341.0	5,246.0	+26.0	+0.49%	4.87M	00:27:21
Osaka Gas	3,574.0	3,610.0	3,556.0	+2.0	+0.06%	495K	00:25:51
Pacific Metals	1,292.0	1,304.0	1,289.0	-11.0	-0.84%	76.8K	00:21:28
Denso Corp.	2,584.0	2,596.5	2,571.5	+41.0	+1.61%	3.76M	00:26:59
Sumitomo Mitsui Financial	10,400.0	10,545.0	10,365.0	+110.0	+1.07%	4.91M	00:28:25
Toho	4,976.0	5,020.0	4,951.0	+13.0	+0.26%	153.8K	00:25:43
Resonac Holdings	3,430.0	3,487.0	3,426.0	-42.0	-1.21%	722.6K	00:26:58
Japan Steel Works	4,764.0	4,842.0	4,740.0	+33.0	+0.70%	499.4K	00:27:12
Casio Computer	1,190.0	1,193.5	1,179.5	+20.0	+1.71%	724K	00:26:50
Chiba Bank	1,507.5	1,518.0	1,492.5	+14.0	+0.94%	1.57M	00:27:13
NTT Data Corp.	2,412.5	2,448.5	2,396.0	+4.0	+0.17%	871.2K	00:27:21
Sumitomo Chemical	325.3	328.3	322.5	+3.0	+0.93%	5.87M	00:27:16
Fanuc Corp.	4,414.0	4,467.0	4,410.0	+15.0	+0.34%	2.09M	00:28:25
Nissan Chemical Industries	4,675.0	4,761.0	4,613.0	+316.0	+7.25%	1.6M	00:27:30
Mitsui Mining and Smelting Co.	5,071.0	5,149.0	5,066.0	-5.0	-0.10%	129K	00:26:50
Kyocera Corp.	1,843.5	1,847.0	1,806.5	+57.5	+3.22%	2.15M	00:26:31
Fukuoka Financial Group, Inc.	4,607.0	4,674.0	4,598.0	+28.0	+0.61%	802.4K	00:27:19
Secom	9,852.0	9,943.0	9,827.0	+80.0	+0.82%	218.8K	00:26:40
Taiyo Yuden	3,446.0	3,477.0	3,344.0	+139.0	+4.20%	1.52M	00:27:20
Shizuoka Financial Group	1,636.0	1,659.5	1,629.5	+13.5	+0.83%	921.6K	00:25:49
Konami Corp.	10,940.0	11,055.0	10,815.0	-25.0	-0.23%	249.2K	00:26:43
Tosoh Corp.	1,992.5	2,025.0	1,990.0	-0.5	-0.03%	902.7K	00:27:05
Mitsubishi Materials Corp.	3,045.0	3,120.0	3,041.0	-18.0	-0.59%	448.1K	00:27:04
Mizuho Financial	3,268.0	3,289.0	3,235.0	+54.0	+1.68%	12.64M	00:28:13
Fast Retailing	40,910.0	41,390.0	40,650.0	+700.0	+1.74%	769K	00:28:22
Tokuyama Corp.	3,031.0	3,082.0	3,024.0	-11.0	-0.36%	198.7K	00:26:54
Sumitomo Metal Mining	5,130.0	5,184.0	5,102.0	+15.0	+0.29%	632.8K	00:25:23
Hitachi Zosen Corp.	1,115.0	1,128.0	1,111.0	+5.0	+0.45%	274.5K	00:26:43
Daiwa Securities Group Inc.	1,293.0	1,298.0	1,250.5	+59.0	+4.78%	6.17M	00:27:04
SoftBank Group Corp.	9,063.0	9,185.0	8,996.0	+21.0	+0.23%	5.87M	00:28:24
Tokyu Fudosan	1,098.0	1,114.5	1,095.0	+12.0	+1.10%	1.43M	00:26:46
Nitto Denko Co	12,075.0	12,190.0	11,965.0	+80.0	+0.67%	277.8K	00:26:43
Renesas Electronics Corp	2,935.5	2,960.0	2,907.0	-0.5	-0.02%	5.6M	00:27:14
DeNA Co	1,487.5	1,501.5	1,470.0	+15.5	+1.05%	402.6K	00:26:44
Japan Airlines Co	2,648.5	2,668.5	2,635.0	+1.0	+0.04%	1.15M	00:26:43
Orix T	3,469.0	3,488.0	3,454.0	+50.0	+1.46%	1.59M	00:27:09
Keyence	71,450.0	71,790.0	71,000.0	+760.0	+1.08%	243.4K	00:27:46
Murata Mfg Co	3,054.0	3,061.0	2,967.0	+87.5	+2.95%	3.45M	00:28:13
M3 Inc	1,607.0	1,612.0	1,533.0	+83.0	+5.45%	3.02M	00:28:08
Nexon Co Ltd	2,657.0	2,703.0	2,633.0	-34.5	-1.28%	1.07M	00:27:03
Otsuka Holdings Ltd	6,465.0	6,577.0	6,452.0	-9.0	-0.14%	368.4K	00:27:02
DIC Corp	3,289.0	3,311.0	3,245.0	+37.0	+1.14%	121.8K	00:23:06
Oriental Land Co Ltd	4,501.0	4,513.0	4,422.0	+114.0	+2.60%	2.08M	00:27:22
Idemitsu Kosan Co Ltd	1,086.5	1,114.5	1,070.5	+13.5	+1.26%	3.83M	00:27:12
SMC Corp	80,740.0	80,890.0	79,460.0	0.0	+2.45%	126K	00:27:02
Nidec Corp	7,713.0	7,845.0	7,653.0	-130.0	-1.66%	2.17M	00:28:13
Omron Cor	5,308.0	5,349.0	5,219.0	+170.0	+3.31%	537K	00:26:02
Seiko Epson Cor	2,539.5	2,566.0	2,527.0	+12.5	+0.49%	321.6K	00:27:13
Yamaha Motor Co Ltd	1,534.0	1,549.0	1,524.0	+1.5	+0.10%	4.04M	00:27:04
Hoya Cor	19,235.0	19,545.0	19,200.0	+175.0	+0.92%	428K	00:27:15
Bandai Namco Holdings Inc	2,936.5	2,964.0	2,890.0	+74.5	+2.60%	1.01M	00:27:19
Nintendo	8,649.0	8,670.0	8,481.0	+94.0	+1.10%	2.09M	00:26:54
Nitori Holdings Co Ltd	17,180.0	17,490.0	17,070.0	-190.0	-1.09%	334.3K	00:27:21
CyberAgent Inc	964.3	971.9	954.0	+18.8	+1.99%	2.92M	00:27:18
Rakuten Inc	836.1	843.8	810.0	+20.1	+2.46%	24.25M	00:28:12
Recruit Holdings	8,006.0	8,011.0	7,879.0	+58.0	+0.73%	2.11M	00:27:19
Lasertec Corp	40,420.0	40,650.0	40,060.0	-70.0	-0.17%	2.74M	00:27:15
Japan Exchange Group	3,746.0	3,773.0	3,701.0	+60.0	+1.63%	598.8K	00:27:07
Japan Post Holdings	1,528.5	1,539.5	1,515.0	+13.5	+0.89%	5.78M	00:26:57
Haseko	1,811.0	1,819.5	1,794.5	+38.0	+2.14%	691.8K	00:26:33
Sumitomo Mitsui	3,681.0	3,709.0	3,659.0	+38.0	+1.04%	1.19M	00:27:01
Sharp	1,001.5	1,048.0	995.6	+31.3	+3.23%	6.71M	00:27:18
Concordia Financial Group	977.9	979.7	956.0	+33.4	+3.54%	3.23M	00:27:19
Toyota Motor	3,390.0	3,428.0	3,369.0	-11.0	-0.32%	13.33M	00:28:32
Mercari	2,024.5	2,068.0	1,866.0	+191.5	+10.45%	16.63M	00:28:13
SoftBank Corp	1,923.0	1,927.0	1,899.0	+35.5	+1.88%	2.93M	00:26:58

Stock Market News

How worried should markets be about a new round of trade wars if Trump wins?
- ByInvesting.com-
- 26
With the possibility of Donald Trump returning to the White House, market analysts are evaluating the potential impact of a new round of trade wars. According to Evercore ISI, a...
Slowing GDP and accelerating earnings is best for stocks
- ByInvesting.com-
- 9
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...
Trump conviction is a non-factor in election: strategists
- ByInvesting.com-
- 41
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...

Stock Markets Analysis & Opinion

Will Tech Stocks Turn Bearish Here?
- ByChris Kimble-
- 1
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
DAX, FTSE 100 Find Support on the Downturn
- ByAlexander Kuptsikevich-
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
S&P 500: Dip-Buying Opportunity or Trap?
- ByPaul Rejczak-
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...

Markets

US 30

38,807.00

+120.7

+0.31%

US 500

5,295.40

+17.9

+0.34%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

0.00

0.00%

Dollar Index

104.565

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.